U dient ingelogd te zijn om te adviseren.Sluit venster
Koop -1 Verkoop

Groothandelsgebouwen

Sentiment:
Huidig € 41,25
Verschil Volume Hoog Laag
1,23% 411 € 41,25 € 40,99

Categorie: Overige | 13 reacties | Google Finance

Koers Groothandelsgebouwen

DatumSlotAdviesscorePositie
08-02-2012€ 41,25-1123
07-02-2012€ 40,75-1128
06-02-2012€ 41,90-1130
05-02-2012€ 38,50-1126
04-02-2012€ 38,50-1134
03-02-2012€ 38,50-1134
02-02-2012€ 41,40-1131
01-02-2012€ 41,40-1132
31-01-2012€ 41,40-1135
30-01-2012€ 41,40-1135
29-01-2012€ 41,40-1134
28-01-2012€ 41,40-1134
27-01-2012€ 41,40-1134
26-01-2012€ 41,40-1133
25-01-2012€ 41,40-1134
24-01-2012€ 41,40-1134
23-01-2012€ 41,40-1133
22-01-2012€ 41,40-1135
21-01-2012€ 41,40-1137
20-01-2012€ 41,40-1136
19-01-2012€ 41,40-1136
18-01-2012€ 41,40-1133
17-01-2012€ 41,40-1133
16-01-2012€ 41,40-1133
15-01-2012€ 41,40-1133
14-01-2012€ 41,40-1133
13-01-2012€ 41,40-1132
12-01-2012€ 41,40-1130
11-01-2012€ 41,40-1131
10-01-2012€ 41,40-1132
09-01-2012€ 41,40-1130
08-01-2012€ 41,40-1129
07-01-2012€ 41,40-1129
06-01-2012€ 41,40-1133
05-01-2012€ 41,40-1134
04-01-2012€ 41,40-1129
03-01-2012€ 41,40-1131
02-01-2012€ 40,90-1131
01-01-2012€ 40,90-1127
31-12-2011€ 40,90-1129
30-12-2011€ 40,90-1129
29-12-2011€ 40,30-1129
28-12-2011€ 40,30-1130
27-12-2011€ 40,30-1131
26-12-2011€ 40,30-1132
25-12-2011€ 40,30-1134
24-12-2011€ 40,30-2134
23-12-2011€ 40,30-2135
22-12-2011€ 40,30-2138
21-12-2011€ 40,30-2139
19-12-2011€ 42,00-2139
18-12-2011€ 42,000108
17-12-2011€ 42,000113
16-12-2011€ 42,000111
15-12-2011€ 42,000111
14-12-2011€ 42,000112
13-12-2011€ 42,000103
12-12-2011€ 42,000113
11-12-2011€ 42,000102
10-12-2011€ 42,000105
09-12-2011€ 42,000105
08-12-2011€ 42,000104
07-12-2011€ 42,000113
06-12-2011€ 42,000123
05-12-2011€ 42,000113
04-12-2011€ 42,000123
03-12-2011€ 42,000123
02-12-2011€ 42,000115
01-12-2011€ 42,00095
30-11-2011€ 39,000108
29-11-2011€ 37,500107
28-11-2011€ 38,00085
27-11-2011€ 35,000100
26-11-2011€ 35,00097
25-11-2011€ 35,000112
24-11-2011€ 35,000100
23-11-2011€ 35,000111
22-11-2011€ 36,00-1134
21-11-2011€ 39,00-1132
20-11-2011€ 39,00-1133
19-11-2011€ 39,00-1132
18-11-2011€ 39,00-1136
17-11-2011€ 39,00-1136
16-11-2011€ 38,50-1137
15-11-2011€ 38,50-2138
14-11-2011€ 38,50-1141
13-11-2011€ 35,00148
12-11-2011€ 35,00142
11-11-2011€ 35,00240
10-11-2011€ 35,00231
09-11-2011€ 38,000105
08-11-2011€ 38,000113
07-11-2011€ 38,000111
06-11-2011€ 38,000113
05-11-2011€ 38,000114
04-11-2011€ 38,000109
03-11-2011€ 38,000114
02-11-2011€ 38,000113
01-11-2011€ 38,000104
31-10-2011€ 38,000101
DatumSlotAdviesscorePositie
30-10-2011€ 38,000105
29-10-2011€ 38,00097
28-10-2011€ 38,00098
27-10-2011€ 39,000109
26-10-2011€ 39,000107
25-10-2011€ 39,000112
24-10-2011€ 39,000104
23-10-2011€ 39,000102
22-10-2011€ 39,000107
21-10-2011€ 39,000102
20-10-2011€ 39,000104
19-10-2011€ 39,00096
18-10-2011€ 39,000101
17-10-2011€ 39,000102
16-10-2011€ 39,000105
15-10-2011€ 39,000106
14-10-2011€ 39,000110
13-10-2011€ 39,00094
12-10-2011€ 39,000111
11-10-2011€ 39,000110
10-10-2011€ 39,000105
09-10-2011€ 39,00093
08-10-2011€ 39,000111
07-10-2011€ 39,000108
06-10-2011€ 39,000118
05-10-2011€ 39,000129
04-10-2011€ 39,000107
03-10-2011€ 39,000116
02-10-2011€ 39,000123
01-10-2011€ 39,000123
30-09-2011€ 39,000124
29-09-2011€ 39,000124
28-09-2011€ 39,000123
27-09-2011€ 39,000125
26-09-2011€ 39,000125
25-09-2011€ 39,000122
24-09-2011€ 39,000121
23-09-2011€ 39,000121
22-09-2011€ 39,000120
21-09-2011€ 39,000113
20-09-2011€ 39,000127
19-09-2011€ 39,000120
18-09-2011€ 39,000111
17-09-2011€ 39,000115
16-09-2011€ 39,000135
15-09-2011€ 39,000131
14-09-2011€ 39,000110
13-09-2011€ 39,000132
12-09-2011€ 39,000121
11-09-2011€ 39,000113
10-09-2011€ 39,000114
09-09-2011€ 39,000114
08-09-2011€ 39,350116
07-09-2011€ 39,350109
06-09-2011€ 39,350117
05-09-2011€ 39,350107
04-09-2011€ 39,350117
03-09-2011€ 39,350112
02-09-2011€ 39,350120
01-09-2011€ 39,350126
31-08-2011€ 39,350115
30-08-2011€ 39,350120
29-08-2011€ 39,350129
28-08-2011€ 39,350127
27-08-2011€ 39,350127
26-08-2011€ 39,350121
25-08-2011€ 39,350118
24-08-2011€ 39,350129
23-08-2011€ 39,350120
22-08-2011€ 39,500123
21-08-2011€ 39,500120
21-08-2011€ 39,500120
20-08-2011€ 39,500122
20-08-2011€ 39,500122
19-08-2011€ 39,500121
19-08-2011€ 39,500121
18-08-2011€ 39,500114
18-08-2011€ 39,500114
17-08-2011€ 39,500118
17-08-2011€ 39,500118
16-08-2011€ 39,500109
16-08-2011€ 39,500109
15-08-2011€ 39,500108
15-08-2011€ 39,500108
14-08-2011€ 39,500116
14-08-2011€ 39,500116
13-08-2011€ 39,500113
13-08-2011€ 39,500113
12-08-2011€ 39,500112
12-08-2011€ 39,500112
11-08-2011€ 39,500110
11-08-2011€ 39,500110
10-08-2011€ 39,500108
10-08-2011€ 39,500108
09-08-2011€ 39,500115
09-08-2011€ 39,500115
07-08-2011€ 39,50095
07-08-2011€ 39,50095
06-08-2011€ 39,500100
06-08-2011€ 39,500100
Over Bindex - Uitleg - Contact - Gebruikersvoorwaarden - Bindex op uw site? - BrokerTarieven vergelijken
Koersdata is minimaal 15 min. vertraagd - Source: ABM Financial News in samenwerking met vwd group