U dient ingelogd te zijn om te adviseren.Sluit venster
Koop 0 Verkoop

RoyalReesink

Sentiment:
Huidig € 79,79
Verschil Volume Hoog Laag
-1,24% 766 € 80,77 € 75,00

Categorie: Overige | 2 reacties | Google Finance

Koers RoyalReesink

DatumSlotAdviesscorePositie
07-02-2012€ 80,790112
06-02-2012€ 81,190114
05-02-2012€ 78,400110
04-02-2012€ 78,40090
03-02-2012€ 78,400116
02-02-2012€ 78,000113
01-02-2012€ 77,89090
31-01-2012€ 77,900104
30-01-2012€ 77,480106
29-01-2012€ 77,490111
28-01-2012€ 77,490110
27-01-2012€ 77,490106
26-01-2012€ 77,800114
25-01-2012€ 77,800108
24-01-2012€ 77,790112
23-01-2012€ 77,800115
22-01-2012€ 77,690114
21-01-2012€ 77,690110
20-01-2012€ 77,690115
19-01-2012€ 77,800111
18-01-2012€ 77,800110
17-01-2012€ 78,990115
16-01-2012€ 76,270115
15-01-2012€ 77,000114
14-01-2012€ 77,000108
13-01-2012€ 77,000113
12-01-2012€ 77,000113
11-01-2012€ 78,300118
10-01-2012€ 78,500119
09-01-2012€ 78,490112
08-01-2012€ 78,000115
07-01-2012€ 78,000117
06-01-2012€ 78,000115
05-01-2012€ 77,990118
04-01-2012€ 78,000110
03-01-2012€ 76,490114
02-01-2012€ 76,750118
01-01-2012€ 76,500115
31-12-2011€ 76,500112
30-12-2011€ 76,500118
29-12-2011€ 76,490115
28-12-2011€ 76,750115
27-12-2011€ 76,600118
26-12-2011€ 76,740119
25-12-2011€ 76,740121
24-12-2011€ 76,740121
23-12-2011€ 76,740118
22-12-2011€ 76,840121
21-12-2011€ 76,900120
19-12-2011€ 73,900111
18-12-2011€ 74,250116
17-12-2011€ 74,250120
16-12-2011€ 74,250120
15-12-2011€ 74,240119
14-12-2011€ 74,240115
13-12-2011€ 74,240102
12-12-2011€ 74,240108
11-12-2011€ 74,240100
10-12-2011€ 74,240126
09-12-2011€ 74,240125
08-12-2011€ 74,300123
07-12-2011€ 74,360118
06-12-2011€ 74,500120
05-12-2011€ 74,490121
04-12-2011€ 74,490121
03-12-2011€ 74,490120
02-12-2011€ 74,490120
01-12-2011€ 74,490114
30-11-2011€ 74,500110
29-11-2011€ 73,990105
28-11-2011€ 74,000113
27-11-2011€ 73,240118
26-11-2011€ 73,240115
25-11-2011€ 73,240119
24-11-2011€ 73,240117
23-11-2011€ 73,240115
22-11-2011€ 73,390117
21-11-2011€ 73,40097
20-11-2011€ 73,400115
19-11-2011€ 73,400104
18-11-2011€ 73,400104
17-11-2011€ 73,680115
16-11-2011€ 73,480115
15-11-2011€ 73,500119
14-11-2011€ 74,390106
13-11-2011€ 75,170118
12-11-2011€ 75,170118
11-11-2011€ 75,170107
10-11-2011€ 75,140106
09-11-2011€ 76,170115
08-11-2011€ 73,000107
07-11-2011€ 73,000109
06-11-2011€ 73,000108
05-11-2011€ 73,000110
04-11-2011€ 73,000114
03-11-2011€ 74,650110
02-11-2011€ 75,000110
01-11-2011€ 75,000114
31-10-2011€ 77,000106
30-10-2011€ 75,900115
DatumSlotAdviesscorePositie
29-10-2011€ 75,900112
28-10-2011€ 75,900121
27-10-2011€ 78,000106
26-10-2011€ 78,000112
25-10-2011€ 79,000119
24-10-2011€ 78,000112
23-10-2011€ 77,600101
22-10-2011€ 77,600102
21-10-2011€ 77,600113
20-10-2011€ 79,000119
19-10-2011€ 79,000121
18-10-2011€ 79,990112
17-10-2011€ 80,000112
16-10-2011€ 78,750117
15-10-2011€ 78,750118
14-10-2011€ 78,750108
13-10-2011€ 75,000117
12-10-2011€ 73,050109
11-10-2011€ 73,000108
10-10-2011€ 73,000117
09-10-2011€ 73,01094
08-10-2011€ 73,010114
07-10-2011€ 73,010128
06-10-2011€ 73,500108
05-10-2011€ 74,000112
04-10-2011€ 72,300128
03-10-2011€ 73,750114
02-10-2011€ 76,000121
01-10-2011€ 76,000121
30-09-2011€ 76,000122
29-09-2011€ 75,000122
28-09-2011€ 75,000121
27-09-2011€ 75,000123
26-09-2011€ 73,250123
25-09-2011€ 73,250120
24-09-2011€ 73,250119
23-09-2011€ 73,250128
22-09-2011€ 73,000121
21-09-2011€ 74,000135
20-09-2011€ 74,000123
19-09-2011€ 73,400134
18-09-2011€ 74,500112
17-09-2011€ 74,500113
16-09-2011€ 74,500110
15-09-2011€ 73,700135
14-09-2011€ 73,000108
13-09-2011€ 73,700107
12-09-2011€ 73,700114
11-09-2011€ 74,500120
10-09-2011€ 74,500117
09-09-2011€ 74,500112
08-09-2011€ 75,190114
07-09-2011€ 74,000127
06-09-2011€ 74,000119
05-09-2011€ 74,000115
04-09-2011€ 72,500115
03-09-2011€ 72,500117
02-09-2011€ 72,500121
01-09-2011€ 72,500121
31-08-2011€ 74,500120
30-08-2011€ 74,000118
29-08-2011€ 73,000127
28-08-2011€ 69,490126
27-08-2011€ 69,490115
26-08-2011€ 69,490120
25-08-2011€ 69,800120
24-08-2011€ 68,500126
23-08-2011€ 69,000126
22-08-2011€ 70,000127
21-08-2011€ 70,000118
21-08-2011€ 70,000118
20-08-2011€ 70,000125
20-08-2011€ 70,000125
19-08-2011€ 70,000120
19-08-2011€ 70,000120
18-08-2011€ 71,350112
18-08-2011€ 71,350112
17-08-2011€ 71,490113
17-08-2011€ 71,490113
16-08-2011€ 71,500111
16-08-2011€ 71,500111
15-08-2011€ 72,000116
15-08-2011€ 72,000116
14-08-2011€ 70,500113
14-08-2011€ 70,500113
13-08-2011€ 70,500112
13-08-2011€ 70,500112
12-08-2011€ 70,500108
12-08-2011€ 70,500108
11-08-2011€ 71,100112
11-08-2011€ 71,100112
10-08-2011€ 72,000110
10-08-2011€ 72,000110
09-08-2011€ 74,990109
09-08-2011€ 74,990109
07-08-2011€ 75,00093
07-08-2011€ 75,00093
06-08-2011€ 75,00096
06-08-2011€ 75,00096
05-08-2011€ 75,000114
Over Bindex - Uitleg - Contact - Gebruikersvoorwaarden - Bindex op uw site? - BrokerTarieven vergelijken
Koersdata is minimaal 15 min. vertraagd - Source: ABM Financial News in samenwerking met vwd group